시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,920	340	- 2.77%	23,248	278
09:39	11,920	340	- 2.77%	23,245	278
09:38	11,920	340	- 2.77%	23,091	276
09:37	11,920	340	- 2.77%	23,058	276
09:36	11,940	320	- 2.61%	23,044	276
09:35	11,950	310	- 2.53%	23,033	276
09:34	11,900	360	- 2.94%	22,778	273
09:33	11,900	360	- 2.94%	22,676	271
09:32	11,960	300	- 2.45%	20,829	249
09:31	12,010	250	- 2.04%	20,525	246