시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,020	240	- 1.96%	20,193	242
09:28	12,010	250	- 2.04%	19,990	239
09:27	12,060	200	- 1.63%	19,779	237
09:26	12,040	220	- 1.79%	19,769	237
09:25	12,040	220	- 1.79%	19,731	236
09:24	12,010	250	- 2.04%	19,350	232
09:23	11,970	290	- 2.37%	18,248	219
09:22	11,970	290	- 2.37%	16,373	196
09:21	11,960	300	- 2.45%	15,986	191
09:20	11,960	300	- 2.45%	14,470	173