시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,970	290	- 2.37%	14,443	173
09:18	11,930	330	- 2.69%	14,439	173
09:17	11,970	290	- 2.37%	14,323	172
09:16	11,940	320	- 2.61%	13,522	162
09:15	11,940	320	- 2.61%	13,194	158
09:14	11,960	300	- 2.45%	8,834	106
09:13	12,020	240	- 1.96%	6,014	72
09:12	12,020	240	- 1.96%	5,878	71
09:11	12,020	240	- 1.96%	5,513	66
09:10	12,010	250	- 2.04%	5,253	63