시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	12,000	260	- 2.12%	3,570	43
09:08	12,010	250	- 2.04%	2,217	27
09:07	12,020	240	- 1.96%	2,099	25
09:06	12,090	170	- 1.39%	1,737	21
09:05	12,150	110	- 0.90%	1,723	21
09:04	12,150	110	- 0.90%	1,139	14
09:03	12,220	40	- 0.33%	271	3
09:02	12,210	50	- 0.41%	249	3
09:01	12,210	50	- 0.41%	199	2
09:00	12,260	0	0.00%	146	2