시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	11,940	320	- 2.61%	48,763	582
13:37	11,940	320	- 2.61%	48,662	581
13:35	11,930	330	- 2.69%	48,146	575
13:34	11,930	330	- 2.69%	48,145	575
13:32	11,940	320	- 2.61%	48,144	575
13:31	11,880	380	- 3.10%	48,125	575
13:26	11,940	320	- 2.61%	47,062	562
13:24	11,940	320	- 2.61%	47,047	562
13:22	11,940	320	- 2.61%	46,606	557
13:19	11,950	310	- 2.53%	46,581	556