시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,940	320	- 2.61%	47,047	562
13:22	11,940	320	- 2.61%	46,606	557
13:19	11,950	310	- 2.53%	46,581	556
13:18	11,950	310	- 2.53%	46,580	556
13:17	11,950	310	- 2.53%	46,548	556
13:15	11,950	310	- 2.53%	46,546	556
13:14	11,940	320	- 2.61%	46,004	549
13:10	11,940	320	- 2.61%	45,994	549
13:06	11,930	330	- 2.69%	45,531	544
13:05	11,910	350	- 2.86%	45,176	540