시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	11,920	340	- 2.77%	45,064	538
13:00	11,920	340	- 2.77%	44,784	535
12:58	11,920	340	- 2.77%	44,777	535
12:56	11,910	350	- 2.86%	44,775	535
12:55	11,910	350	- 2.86%	44,676	534
12:53	11,920	340	- 2.77%	44,653	533
12:52	11,920	340	- 2.77%	44,648	533
12:51	11,920	340	- 2.77%	44,639	533
12:50	11,920	340	- 2.77%	44,638	533
12:49	11,920	340	- 2.77%	44,613	533