시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	11,920	340	- 2.77%	44,573	532
12:38	11,920	340	- 2.77%	44,558	532
12:37	11,890	370	- 3.02%	44,556	532
12:36	11,880	380	- 3.10%	44,525	532
12:34	11,920	340	- 2.77%	44,524	532
12:32	11,880	380	- 3.10%	44,522	532
12:31	11,880	380	- 3.10%	44,471	531
12:30	11,880	380	- 3.10%	44,332	529
12:28	11,930	330	- 2.69%	43,943	525
12:27	11,930	330	- 2.69%	43,929	525