시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	11,930	330	- 2.69%	43,926	525
12:24	11,880	380	- 3.10%	43,925	525
12:23	11,920	340	- 2.77%	43,919	525
12:22	11,930	330	- 2.69%	43,906	524
12:21	11,930	330	- 2.69%	43,904	524
12:19	11,930	330	- 2.69%	43,894	524
12:18	11,930	330	- 2.69%	43,884	524
12:17	11,880	380	- 3.10%	43,883	524
12:15	11,920	340	- 2.77%	43,286	517
12:14	11,920	340	- 2.77%	43,274	517