시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	11,920	340	- 2.77%	43,286	517
12:14	11,920	340	- 2.77%	43,274	517
12:12	11,920	340	- 2.77%	43,002	514
12:11	11,920	340	- 2.77%	42,842	512
12:09	11,920	340	- 2.77%	40,448	483
12:07	11,920	340	- 2.77%	40,406	483
12:06	11,890	370	- 3.02%	40,296	481
12:04	11,920	340	- 2.77%	40,279	481
12:03	11,920	340	- 2.77%	40,267	481
12:02	11,890	370	- 3.02%	40,265	481