시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,920	340	- 2.77%	40,279	481
12:03	11,920	340	- 2.77%	40,267	481
12:02	11,890	370	- 3.02%	40,265	481
12:01	11,910	350	- 2.86%	40,183	480
12:00	11,900	360	- 2.94%	39,348	470
11:59	11,890	370	- 3.02%	39,310	470
11:57	11,890	370	- 3.02%	39,021	466
11:56	11,900	360	- 2.94%	39,010	466
11:55	11,900	360	- 2.94%	38,925	465
11:54	11,900	360	- 2.94%	38,875	465