시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,940	25	+ 0.86%	47,223	139
15:17	2,940	25	+ 0.86%	46,644	137
15:14	2,945	30	+ 1.03%	46,519	137
15:10	2,940	25	+ 0.86%	46,518	137
15:04	2,945	30	+ 1.03%	46,026	136
15:02	2,945	30	+ 1.03%	45,992	135
14:59	2,950	35	+ 1.20%	45,904	135
14:56	2,950	35	+ 1.20%	45,884	135
14:52	2,950	35	+ 1.20%	45,863	135
14:49	2,950	35	+ 1.20%	45,844	135