시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,965	50	+ 1.72%	29,720	87
11:12	2,965	50	+ 1.72%	29,698	87
11:10	2,965	50	+ 1.72%	29,678	87
11:09	2,965	50	+ 1.72%	29,628	87
11:05	2,970	55	+ 1.89%	29,607	87
11:01	2,970	55	+ 1.89%	29,373	86
11:00	2,970	55	+ 1.89%	29,275	86
10:59	2,965	50	+ 1.72%	29,208	86
10:58	2,965	50	+ 1.72%	29,200	86
10:57	2,975	60	+ 2.06%	27,715	81