시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,970	55	+ 1.89%	29,275	86
10:59	2,965	50	+ 1.72%	29,208	86
10:58	2,965	50	+ 1.72%	29,200	86
10:57	2,975	60	+ 2.06%	27,715	81
10:54	2,980	65	+ 2.23%	27,697	81
10:53	2,980	65	+ 2.23%	27,677	81
10:52	2,980	65	+ 2.23%	27,672	81
10:51	2,980	65	+ 2.23%	27,471	81
10:50	2,980	65	+ 2.23%	27,441	81
10:49	2,980	65	+ 2.23%	27,241	80