시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,980	65	+ 2.23%	27,241	80
10:47	2,980	65	+ 2.23%	26,927	79
10:46	2,975	60	+ 2.06%	26,904	79
10:45	2,975	60	+ 2.06%	26,825	79
10:44	2,975	60	+ 2.06%	22,016	65
10:42	2,960	45	+ 1.54%	21,998	64
10:40	2,955	40	+ 1.37%	20,497	60
10:39	2,955	40	+ 1.37%	20,397	60
10:37	2,960	45	+ 1.54%	20,179	59
10:36	2,955	40	+ 1.37%	20,161	59