시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,960	45	+ 1.54%	20,143	59
10:34	2,960	45	+ 1.54%	20,123	59
10:33	2,965	50	+ 1.72%	14,699	43
10:30	2,960	45	+ 1.54%	14,678	43
10:26	2,960	45	+ 1.54%	14,653	43
10:22	2,965	50	+ 1.72%	14,630	43
10:20	2,965	50	+ 1.72%	14,610	43
10:19	2,960	45	+ 1.54%	14,591	43
10:16	2,960	45	+ 1.54%	14,570	43
10:15	2,960	45	+ 1.54%	14,560	43