시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,945	30	+ 1.03%	14,349	42
10:12	2,940	25	+ 0.86%	14,348	42
10:11	2,965	50	+ 1.72%	14,327	42
10:10	2,960	45	+ 1.54%	14,245	42
10:08	2,960	45	+ 1.54%	14,112	41
10:07	2,945	30	+ 1.03%	14,092	41
10:06	2,940	25	+ 0.86%	14,042	41
10:05	2,940	25	+ 0.86%	14,023	41
10:03	2,955	40	+ 1.37%	14,001	41
10:01	2,950	35	+ 1.20%	13,885	41