시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,930	15	+ 0.52%	13,866	40
09:59	2,960	45	+ 1.54%	13,815	40
09:58	2,955	40	+ 1.37%	13,682	40
09:57	2,940	25	+ 0.86%	13,331	39
09:56	2,930	15	+ 0.52%	13,161	38
09:55	2,930	15	+ 0.52%	12,516	36
09:54	2,920	5	+ 0.17%	12,095	35
09:53	2,915	0	0.00%	11,813	34
09:52	2,915	0	0.00%	11,613	34
09:50	2,920	5	+ 0.17%	11,512	34