시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,920	5	+ 0.17%	11,491	33
09:46	2,920	5	+ 0.17%	11,472	33
09:45	2,920	5	+ 0.17%	11,471	33
09:43	2,920	5	+ 0.17%	11,467	33
09:42	2,920	5	+ 0.17%	11,406	33
09:41	2,920	5	+ 0.17%	11,390	33
09:40	2,930	15	+ 0.52%	3,966	12
09:38	2,915	0	0.00%	3,946	12
09:36	2,930	15	+ 0.52%	2,883	8
09:35	2,935	20	+ 0.69%	2,425	7