시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,925	10	+ 0.34%	2,424	7
09:33	2,935	20	+ 0.69%	1,924	6
09:32	2,925	10	+ 0.34%	1,905	6
09:29	2,940	25	+ 0.86%	1,904	6
09:28	2,940	25	+ 0.86%	1,884	6
09:26	2,940	25	+ 0.86%	1,384	4
09:22	2,940	25	+ 0.86%	1,364	4
09:21	2,925	10	+ 0.34%	1,137	3
09:19	2,925	10	+ 0.34%	806	2
09:18	2,940	25	+ 0.86%	793	2