시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,945	30	+ 1.03%	674	2
09:15	2,945	30	+ 1.03%	673	2
09:14	2,945	30	+ 1.03%	652	2
09:11	2,925	10	+ 0.34%	637	2
09:10	2,920	5	+ 0.17%	632	2
09:08	2,940	25	+ 0.86%	581	2
09:02	2,950	35	+ 1.20%	561	2
09:00	2,950	35	+ 1.20%	560	2