시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,950	35	+ 1.20%	43,535	128
14:16	2,940	25	+ 0.86%	43,515	128
14:13	2,950	35	+ 1.20%	43,514	128
14:10	2,960	45	+ 1.54%	43,343	128
14:06	2,960	45	+ 1.54%	42,649	126
14:03	2,960	45	+ 1.54%	42,628	126
13:59	2,955	40	+ 1.37%	42,609	125
13:56	2,955	40	+ 1.37%	42,590	125
13:54	2,955	40	+ 1.37%	42,570	125
13:52	2,955	40	+ 1.37%	42,444	125