시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,940	25	+ 0.86%	42,423	125
13:48	2,955	40	+ 1.37%	42,193	124
13:47	2,950	35	+ 1.20%	42,125	124
13:45	2,950	35	+ 1.20%	42,074	124
13:41	2,950	35	+ 1.20%	42,054	124
13:38	2,950	35	+ 1.20%	42,034	124
13:34	2,950	35	+ 1.20%	42,012	124
13:31	2,950	35	+ 1.20%	41,994	124
13:28	2,950	35	+ 1.20%	41,972	124
13:27	2,950	35	+ 1.20%	41,971	124