시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,950	35	+ 1.20%	41,923	123
13:17	2,940	25	+ 0.86%	41,904	123
13:16	2,950	35	+ 1.20%	41,884	123
13:13	2,955	40	+ 1.37%	41,864	123
13:09	2,950	35	+ 1.20%	41,844	123
13:06	2,950	35	+ 1.20%	41,823	123
13:02	2,945	30	+ 1.03%	41,804	123
12:59	2,950	35	+ 1.20%	41,783	123
12:56	2,935	20	+ 0.69%	41,764	123
12:55	2,950	35	+ 1.20%	41,763	123