시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,950	35	+ 1.20%	41,823	123
13:02	2,945	30	+ 1.03%	41,804	123
12:59	2,950	35	+ 1.20%	41,783	123
12:56	2,935	20	+ 0.69%	41,764	123
12:55	2,950	35	+ 1.20%	41,763	123
12:52	2,935	20	+ 0.69%	41,071	121
12:50	2,950	35	+ 1.20%	38,645	114
12:48	2,955	40	+ 1.37%	38,644	114
12:44	2,955	40	+ 1.37%	38,622	114
12:42	2,955	40	+ 1.37%	38,604	114