시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,955	40	+ 1.37%	36,479	107
12:05	2,975	60	+ 2.06%	34,365	101
12:04	2,970	55	+ 1.89%	34,344	101
12:03	2,970	55	+ 1.89%	33,400	98
12:02	2,960	45	+ 1.54%	33,004	97
12:01	2,960	45	+ 1.54%	32,985	97
11:58	2,960	45	+ 1.54%	31,982	94
11:56	2,960	45	+ 1.54%	31,962	94
11:55	2,960	45	+ 1.54%	31,662	93
11:53	2,950	35	+ 1.20%	31,642	93