시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,950	35	+ 1.20%	30,603	90
11:48	2,955	40	+ 1.37%	30,602	90
11:44	2,955	40	+ 1.37%	30,583	90
11:43	2,950	35	+ 1.20%	30,561	90
11:41	2,950	35	+ 1.20%	30,396	89
11:40	2,950	35	+ 1.20%	30,378	89
11:37	2,940	25	+ 0.86%	30,377	89
11:36	2,935	20	+ 0.69%	30,277	89
11:33	2,960	45	+ 1.54%	30,276	89
11:32	2,945	30	+ 1.03%	29,885	88