시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,750	250	- 1.67%	24,516	365
15:19	14,850	150	- 1.00%	22,207	331
15:18	14,820	180	- 1.20%	22,176	331
15:17	14,850	150	- 1.00%	22,148	330
15:16	14,840	160	- 1.07%	22,115	330
15:15	14,850	150	- 1.00%	22,097	330
15:14	14,860	140	- 0.93%	22,072	329
15:07	14,860	140	- 0.93%	22,048	329
15:04	14,880	120	- 0.80%	21,627	323
15:02	14,930	70	- 0.47%	21,521	321