시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,980	20	- 0.13%	12,072	179
11:09	14,980	20	- 0.13%	12,008	178
11:07	14,980	20	- 0.13%	11,968	178
11:04	14,980	20	- 0.13%	11,842	176
11:01	14,950	50	- 0.33%	11,750	175
11:00	14,900	100	- 0.67%	11,631	173
10:58	14,970	30	- 0.20%	11,607	172
10:57	14,950	50	- 0.33%	11,517	171
10:56	14,950	50	- 0.33%	11,511	171
10:55	14,980	20	- 0.13%	11,502	171