시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	14,810	190	- 1.27%	13,209	196
11:24	14,810	190	- 1.27%	13,199	196
11:22	14,810	190	- 1.27%	12,688	189
11:19	14,930	70	- 0.47%	12,384	184
11:16	14,880	120	- 0.80%	12,310	183
11:15	14,890	110	- 0.73%	12,162	181
11:13	14,940	60	- 0.40%	12,154	181
11:12	14,890	110	- 0.73%	12,076	179
11:10	14,980	20	- 0.13%	12,072	179
11:09	14,980	20	- 0.13%	12,008	178