시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	15,040	40	+ 0.27%	11,262	167
10:50	15,040	40	+ 0.27%	11,202	166
10:49	15,050	50	+ 0.33%	11,194	166
10:47	15,000	0	0.00%	11,047	164
10:46	15,040	40	+ 0.27%	10,997	163
10:45	15,000	0	0.00%	10,896	162
10:43	14,980	20	- 0.13%	10,870	161
10:41	14,950	50	- 0.33%	10,815	161
10:40	14,950	50	- 0.33%	10,619	158
10:39	14,900	100	- 0.67%	10,479	156