시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	14,900	100	- 0.67%	10,475	155
10:37	14,900	100	- 0.67%	10,467	155
10:35	14,850	150	- 1.00%	10,326	153
10:34	14,950	50	- 0.33%	10,316	153
10:33	14,900	100	- 0.67%	10,186	151
10:32	14,910	90	- 0.60%	10,119	150
10:31	14,940	60	- 0.40%	10,114	150
10:30	14,940	60	- 0.40%	10,047	149
10:29	14,940	60	- 0.40%	10,046	149
10:28	14,900	100	- 0.67%	10,041	149