시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	14,850	150	- 1.00%	9,885	147
10:25	14,950	50	- 0.33%	9,864	146
10:24	14,910	90	- 0.60%	9,798	145
10:23	14,920	80	- 0.53%	9,788	145
10:21	14,920	80	- 0.53%	9,649	143
10:20	14,910	90	- 0.60%	9,648	143
10:19	14,860	140	- 0.93%	9,579	142
10:18	14,990	10	- 0.07%	9,567	142
10:17	14,900	100	- 0.67%	9,562	142
10:14	14,850	150	- 1.00%	9,483	141