시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	14,850	150	- 1.00%	9,396	139
10:11	14,920	80	- 0.53%	9,349	139
10:10	14,870	130	- 0.87%	9,245	137
10:08	15,050	50	+ 0.33%	9,242	137
10:07	15,050	50	+ 0.33%	9,182	136
10:06	14,700	300	- 2.00%	8,104	120
10:05	14,700	300	- 2.00%	7,897	117
10:04	14,700	300	- 2.00%	7,845	116
10:03	14,650	350	- 2.33%	7,382	110
10:02	14,620	380	- 2.53%	7,189	107