시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	14,720	280	- 1.87%	6,581	98
09:58	14,840	160	- 1.07%	4,864	73
09:57	14,830	170	- 1.13%	4,334	65
09:56	14,830	170	- 1.13%	4,328	65
09:54	14,830	170	- 1.13%	4,074	61
09:53	14,830	170	- 1.13%	4,070	61
09:52	14,840	160	- 1.07%	3,916	58
09:51	14,800	200	- 1.33%	3,726	56
09:50	14,800	200	- 1.33%	3,725	56
09:49	14,800	200	- 1.33%	3,723	56