시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	14,830	170	- 1.13%	3,721	56
09:43	14,810	190	- 1.27%	3,701	55
09:42	14,790	210	- 1.40%	3,643	54
09:41	14,890	110	- 0.73%	2,965	44
09:39	14,930	70	- 0.47%	2,705	40
09:36	14,920	80	- 0.53%	2,704	40
09:34	14,930	70	- 0.47%	2,504	37
09:33	14,920	80	- 0.53%	2,474	37
09:32	14,950	50	- 0.33%	1,974	30
09:30	15,080	80	+ 0.53%	1,950	29