시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,930	70	- 0.47%	21,406	319
14:57	14,900	100	- 0.67%	21,396	319
14:54	14,930	70	- 0.47%	21,374	319
14:53	14,970	30	- 0.20%	21,373	319
14:52	14,970	30	- 0.20%	21,330	318
14:50	15,040	40	+ 0.27%	21,228	317
14:49	15,050	50	+ 0.33%	21,222	317
14:46	15,050	50	+ 0.33%	21,143	315
14:45	15,010	10	+ 0.07%	21,078	314
14:43	15,010	10	+ 0.07%	21,073	314