시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,080	80	+ 0.53%	1,949	29
09:27	15,010	10	+ 0.07%	1,749	26
09:26	14,910	90	- 0.60%	1,649	25
09:25	14,960	40	- 0.27%	1,507	23
09:24	14,980	20	- 0.13%	1,497	22
09:23	14,990	10	- 0.07%	1,496	22
09:22	14,980	20	- 0.13%	1,470	22
09:21	14,920	80	- 0.53%	1,256	19
09:20	14,970	30	- 0.20%	1,213	18
09:19	14,920	80	- 0.53%	1,040	16