시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	14,960	40	- 0.27%	794	12
09:13	14,960	40	- 0.27%	727	11
09:11	14,970	30	- 0.20%	606	9
09:10	14,980	20	- 0.13%	435	7
09:08	14,970	30	- 0.20%	425	6
09:06	14,960	40	- 0.27%	395	6
09:05	14,960	40	- 0.27%	366	5
09:04	14,970	30	- 0.20%	346	5
09:03	15,130	130	+ 0.87%	316	5
09:02	14,970	30	- 0.20%	144	2