시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	15,090	90	+ 0.60%	19,124	285
13:52	15,090	90	+ 0.60%	19,010	283
13:50	15,070	70	+ 0.47%	18,878	281
13:49	15,090	90	+ 0.60%	18,877	281
13:46	15,090	90	+ 0.60%	18,778	280
13:43	15,080	80	+ 0.53%	18,704	279
13:40	15,080	80	+ 0.53%	18,572	277
13:37	15,080	80	+ 0.53%	18,430	275
13:36	15,080	80	+ 0.53%	18,337	273
13:35	15,080	80	+ 0.53%	18,297	273