시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	15,070	70	+ 0.47%	18,042	269
13:31	15,050	50	+ 0.33%	17,910	267
13:28	15,020	20	+ 0.13%	17,780	265
13:27	14,970	30	- 0.20%	17,704	264
13:25	15,020	20	+ 0.13%	17,703	264
13:22	15,050	50	+ 0.33%	17,585	262
13:20	15,050	50	+ 0.33%	17,474	260
13:17	15,050	50	+ 0.33%	17,337	258
13:15	15,050	50	+ 0.33%	17,219	256
13:14	15,050	50	+ 0.33%	17,119	255