시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	15,050	50	+ 0.33%	17,585	262
13:20	15,050	50	+ 0.33%	17,474	260
13:17	15,050	50	+ 0.33%	17,337	258
13:15	15,050	50	+ 0.33%	17,219	256
13:14	15,050	50	+ 0.33%	17,119	255
13:12	15,030	30	+ 0.20%	16,962	252
13:11	15,040	40	+ 0.27%	16,961	252
13:08	15,040	40	+ 0.27%	16,854	251
13:05	15,020	20	+ 0.13%	16,752	249
13:02	15,020	20	+ 0.13%	16,613	247