시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	14,960	40	- 0.27%	15,277	227
12:24	14,960	40	- 0.27%	15,180	226
12:23	14,960	40	- 0.27%	15,164	225
12:21	14,950	50	- 0.33%	15,068	224
12:18	14,900	100	- 0.67%	15,016	223
12:16	14,970	30	- 0.20%	14,892	221
12:15	14,900	100	- 0.67%	14,891	221
12:12	14,960	40	- 0.27%	14,751	219
12:09	14,950	50	- 0.33%	14,691	218
12:06	14,900	100	- 0.67%	14,624	217