시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	14,960	40	- 0.27%	14,751	219
12:09	14,950	50	- 0.33%	14,691	218
12:06	14,900	100	- 0.67%	14,624	217
12:03	14,960	40	- 0.27%	14,544	216
12:00	14,970	30	- 0.20%	14,466	215
11:57	14,950	50	- 0.33%	14,396	214
11:55	14,940	60	- 0.40%	14,303	213
11:54	14,930	70	- 0.47%	14,298	213
11:51	14,960	40	- 0.27%	14,244	212
11:48	14,960	40	- 0.27%	14,134	210