시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	2,095	15	+ 0.72%	3,270	7
15:16	2,095	15	+ 0.72%	3,260	7
15:15	2,095	15	+ 0.72%	3,249	7
15:14	2,095	15	+ 0.72%	3,240	7
15:12	2,095	15	+ 0.72%	3,229	7
15:11	2,095	15	+ 0.72%	3,220	7
15:10	2,095	15	+ 0.72%	3,208	7
15:09	2,095	15	+ 0.72%	3,200	7
15:07	2,095	15	+ 0.72%	3,190	7
15:06	2,095	15	+ 0.72%	3,149	7