시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,095	15	+ 0.72%	2,314	5
13:22	2,095	15	+ 0.72%	2,307	5
13:21	2,095	15	+ 0.72%	2,294	5
13:20	2,095	15	+ 0.72%	2,287	5
13:19	2,095	15	+ 0.72%	2,267	5
13:17	2,095	15	+ 0.72%	2,259	5
13:16	2,095	15	+ 0.72%	2,249	5
13:15	2,095	15	+ 0.72%	2,239	5
13:14	2,095	15	+ 0.72%	2,228	5
13:12	2,095	15	+ 0.72%	2,219	5