시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,095	15	+ 0.72%	2,207	5
13:10	2,095	15	+ 0.72%	2,199	5
13:09	2,095	15	+ 0.72%	2,188	5
13:07	2,095	15	+ 0.72%	2,179	5
13:06	2,095	15	+ 0.72%	2,168	5
13:05	2,095	15	+ 0.72%	2,159	5
13:04	2,095	15	+ 0.72%	2,148	5
13:02	2,095	15	+ 0.72%	2,139	4
13:00	2,090	10	+ 0.48%	2,128	4
12:58	2,090	10	+ 0.48%	2,116	4