시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,090	10	+ 0.48%	2,108	4
12:56	2,090	10	+ 0.48%	2,096	4
12:54	2,080	0	0.00%	2,088	4
12:53	2,090	10	+ 0.48%	2,068	4
12:52	2,090	10	+ 0.48%	2,060	4
12:51	2,090	10	+ 0.48%	2,047	4
12:50	2,090	10	+ 0.48%	2,040	4
12:48	2,090	10	+ 0.48%	2,030	4
12:47	2,090	10	+ 0.48%	2,020	4
12:46	2,090	10	+ 0.48%	2,008	4