시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,090	10	+ 0.48%	2,000	4
12:43	2,090	10	+ 0.48%	1,988	4
12:42	2,090	10	+ 0.48%	1,980	4
12:41	2,090	10	+ 0.48%	1,969	4
12:39	2,090	10	+ 0.48%	1,960	4
12:38	2,090	10	+ 0.48%	1,950	4
12:37	2,090	10	+ 0.48%	1,940	4
12:36	2,090	10	+ 0.48%	1,929	4
12:34	2,090	10	+ 0.48%	1,920	4
12:33	2,090	10	+ 0.48%	1,910	4