시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,090	10	+ 0.48%	1,792	4
12:18	2,095	15	+ 0.72%	1,770	4
12:17	2,095	15	+ 0.72%	1,762	4
12:15	2,095	15	+ 0.72%	1,751	4
12:14	2,095	15	+ 0.72%	1,742	4
12:13	2,095	15	+ 0.72%	1,731	4
12:12	2,095	15	+ 0.72%	1,722	4
12:10	2,095	15	+ 0.72%	1,712	4
12:09	2,095	15	+ 0.72%	1,702	4
12:08	2,095	15	+ 0.72%	1,689	4